시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,200	2,300	- 4.07%	148,582	8,354
12:09	54,200	2,300	- 4.07%	148,385	8,343
12:08	54,100	2,400	- 4.25%	148,309	8,339
12:07	54,100	2,400	- 4.25%	148,158	8,331
12:06	54,200	2,300	- 4.07%	148,110	8,329
12:05	54,200	2,300	- 4.07%	147,935	8,319
12:04	54,200	2,300	- 4.07%	147,897	8,317
12:03	54,200	2,300	- 4.07%	147,854	8,315
12:02	54,300	2,200	- 3.89%	147,713	8,307
12:01	54,300	2,200	- 3.89%	147,695	8,306