시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,300	4,200	- 7.43%	271,161	14,818
15:09	52,400	4,100	- 7.26%	270,823	14,800
15:08	52,600	3,900	- 6.90%	268,169	14,661
15:07	52,400	4,100	- 7.26%	266,334	14,565
15:06	52,100	4,400	- 7.79%	265,020	14,496
15:05	52,100	4,400	- 7.79%	264,213	14,454
15:04	52,200	4,300	- 7.61%	263,684	14,426
15:03	52,200	4,300	- 7.61%	263,029	14,392
15:02	52,200	4,300	- 7.61%	259,761	14,222
15:01	52,100	4,400	- 7.79%	259,041	14,184