시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,000	2,500	- 4.43%	152,608	8,571
12:19	53,700	2,800	- 4.96%	152,009	8,539
12:18	53,800	2,700	- 4.78%	151,986	8,538
12:17	53,800	2,700	- 4.78%	151,634	8,519
12:16	53,800	2,700	- 4.78%	151,449	8,509
12:15	53,900	2,600	- 4.60%	150,996	8,484
12:14	54,000	2,500	- 4.43%	150,106	8,436
12:13	54,000	2,500	- 4.43%	149,790	8,419
12:12	54,100	2,400	- 4.25%	149,759	8,418
12:11	54,000	2,500	- 4.43%	149,722	8,416