시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,100	2,400	- 4.25%	157,630	8,843
12:29	54,100	2,400	- 4.25%	156,987	8,808
12:28	54,200	2,300	- 4.07%	156,930	8,805
12:27	54,300	2,200	- 3.89%	156,299	8,771
12:26	54,300	2,200	- 3.89%	155,896	8,749
12:25	54,100	2,400	- 4.25%	155,381	8,721
12:24	54,100	2,400	- 4.25%	155,295	8,716
12:23	54,000	2,500	- 4.43%	155,261	8,715
12:22	54,200	2,300	- 4.07%	153,619	8,626
12:21	54,000	2,500	- 4.43%	152,723	8,577