시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,500	3,000	- 5.31%	166,855	9,336
12:39	53,200	3,300	- 5.84%	166,438	9,314
12:38	53,400	3,100	- 5.49%	165,827	9,282
12:37	53,700	2,800	- 4.96%	160,444	8,994
12:36	53,700	2,800	- 4.96%	159,902	8,965
12:35	53,700	2,800	- 4.96%	159,863	8,963
12:34	53,900	2,600	- 4.60%	158,994	8,916
12:33	53,900	2,600	- 4.60%	158,812	8,907
12:32	53,900	2,600	- 4.60%	158,016	8,864
12:31	54,100	2,400	- 4.25%	157,998	8,863