시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,600	2,900	- 5.13%	169,076	9,456
12:49	53,700	2,800	- 4.96%	168,777	9,440
12:48	53,700	2,800	- 4.96%	168,524	9,426
12:47	53,700	2,800	- 4.96%	168,219	9,410
12:46	53,600	2,900	- 5.13%	167,971	9,396
12:45	53,700	2,800	- 4.96%	167,952	9,395
12:44	53,600	2,900	- 5.13%	167,729	9,383
12:43	53,600	2,900	- 5.13%	167,600	9,376
12:42	53,500	3,000	- 5.31%	167,574	9,375
12:41	53,500	3,000	- 5.31%	166,978	9,343