시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,400	3,100	- 5.49%	172,315	9,629
12:59	53,600	2,900	- 5.13%	172,146	9,619
12:58	53,500	3,000	- 5.31%	172,004	9,612
12:57	53,500	3,000	- 5.31%	171,983	9,611
12:56	53,200	3,300	- 5.84%	171,548	9,588
12:55	53,300	3,200	- 5.66%	171,383	9,579
12:54	53,300	3,200	- 5.66%	170,160	9,514
12:53	53,500	3,000	- 5.31%	169,390	9,472
12:52	53,600	2,900	- 5.13%	169,302	9,468
12:51	53,600	2,900	- 5.13%	169,237	9,464