| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 53,100 | 3,400 | - 6.02% | 186,301 | 10,371 |
| 13:09 | 52,900 | 3,600 | - 6.37% | 185,296 | 10,318 |
| 13:08 | 53,100 | 3,400 | - 6.02% | 184,644 | 10,283 |
| 13:07 | 52,900 | 3,600 | - 6.37% | 181,080 | 10,095 |
| 13:06 | 53,000 | 3,500 | - 6.20% | 178,761 | 9,972 |
| 13:05 | 53,100 | 3,400 | - 6.02% | 176,830 | 9,870 |
| 13:04 | 53,200 | 3,300 | - 5.84% | 176,540 | 9,854 |
| 13:03 | 53,300 | 3,200 | - 5.66% | 176,316 | 9,842 |
| 13:02 | 53,400 | 3,100 | - 5.49% | 176,238 | 9,838 |
| 13:01 | 53,200 | 3,300 | - 5.84% | 176,040 | 9,828 |