시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,900	3,600	- 6.37%	191,601	10,652
13:19	53,100	3,400	- 6.02%	190,611	10,600
13:18	53,000	3,500	- 6.20%	189,095	10,520
13:17	53,000	3,500	- 6.20%	188,810	10,504
13:16	53,000	3,500	- 6.20%	188,660	10,497
13:15	53,100	3,400	- 6.02%	188,203	10,472
13:14	53,000	3,500	- 6.20%	187,928	10,458
13:13	53,000	3,500	- 6.20%	187,542	10,437
13:12	53,100	3,400	- 6.02%	187,395	10,429
13:11	53,100	3,400	- 6.02%	187,059	10,412