시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	3,600	- 6.37%	198,517	11,018
13:29	52,900	3,600	- 6.37%	198,314	11,008
13:28	53,000	3,500	- 6.20%	198,176	11,000
13:27	52,900	3,600	- 6.37%	197,076	10,942
13:26	53,000	3,500	- 6.20%	196,858	10,930
13:25	52,900	3,600	- 6.37%	196,522	10,913
13:24	53,000	3,500	- 6.20%	195,266	10,846
13:23	52,900	3,600	- 6.37%	193,632	10,760
13:22	53,000	3,500	- 6.20%	193,113	10,732
13:21	53,000	3,500	- 6.20%	191,907	10,669