시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,700	3,800	- 6.73%	212,317	11,743
13:39	52,600	3,900	- 6.90%	211,754	11,714
13:38	52,700	3,800	- 6.73%	211,502	11,700
13:37	52,800	3,700	- 6.55%	211,381	11,694
13:36	52,900	3,600	- 6.37%	200,960	11,148
13:35	53,000	3,500	- 6.20%	200,557	11,126
13:34	53,000	3,500	- 6.20%	200,189	11,107
13:33	53,000	3,500	- 6.20%	199,903	11,092
13:32	53,000	3,500	- 6.20%	199,637	11,078
13:31	53,100	3,400	- 6.02%	199,222	11,056