시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,700	3,800	- 6.73%	216,405	11,959
13:49	52,700	3,800	- 6.73%	216,317	11,954
13:48	52,800	3,700	- 6.55%	216,133	11,944
13:47	52,800	3,700	- 6.55%	216,048	11,940
13:46	52,900	3,600	- 6.37%	215,695	11,921
13:45	52,900	3,600	- 6.37%	215,406	11,906
13:44	52,800	3,700	- 6.55%	215,112	11,890
13:43	52,700	3,800	- 6.73%	214,425	11,854
13:42	52,500	4,000	- 7.08%	212,942	11,776
13:41	52,500	4,000	- 7.08%	212,672	11,762