시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	4,700	- 8.32%	280,535	15,305
15:19	52,300	4,200	- 7.43%	275,927	15,067
15:18	52,400	4,100	- 7.26%	275,321	15,035
15:17	52,400	4,100	- 7.26%	274,929	15,014
15:16	52,100	4,400	- 7.79%	274,211	14,977
15:15	52,200	4,300	- 7.61%	273,902	14,961
15:14	52,100	4,400	- 7.79%	273,060	14,917
15:13	52,100	4,400	- 7.79%	272,163	14,870
15:12	52,200	4,300	- 7.61%	271,986	14,861
15:11	52,200	4,300	- 7.61%	271,647	14,843