시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,290	540	- 4.99%	86,343	908
13:52	10,290	540	- 4.99%	86,235	907
13:51	10,260	570	- 5.26%	85,971	904
13:50	10,270	560	- 5.17%	85,544	900
13:47	10,300	530	- 4.89%	85,484	899
13:46	10,300	530	- 4.89%	85,333	898
13:44	10,290	540	- 4.99%	84,683	891
13:43	10,260	570	- 5.26%	84,546	890
13:42	10,240	590	- 5.45%	83,637	880
13:41	10,250	580	- 5.36%	83,617	880