시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,240	590	- 5.45%	89,376	939
14:04	10,250	580	- 5.36%	88,396	929
14:02	10,290	540	- 4.99%	88,327	928
14:01	10,280	550	- 5.08%	88,235	927
14:00	10,250	580	- 5.36%	88,101	926
13:59	10,290	540	- 4.99%	86,744	912
13:58	10,290	540	- 4.99%	86,726	912
13:57	10,280	550	- 5.08%	86,542	910
13:56	10,270	560	- 5.17%	86,540	910
13:55	10,290	540	- 4.99%	86,354	908