시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,210	620	- 5.73%	91,628	962
14:14	10,220	610	- 5.63%	90,709	953
14:13	10,230	600	- 5.54%	90,595	952
14:12	10,270	560	- 5.17%	90,138	947
14:11	10,270	560	- 5.17%	90,132	947
14:10	10,270	560	- 5.17%	90,027	946
14:09	10,270	560	- 5.17%	90,000	946
14:08	10,240	590	- 5.45%	89,893	944
14:07	10,250	580	- 5.36%	89,881	944
14:06	10,220	610	- 5.63%	89,547	941