시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,200	630	- 5.82%	93,861	985
14:25	10,200	630	- 5.82%	93,846	985
14:23	10,200	630	- 5.82%	93,841	985
14:22	10,190	640	- 5.91%	93,834	985
14:21	10,200	630	- 5.82%	93,356	980
14:20	10,200	630	- 5.82%	92,934	975
14:19	10,190	640	- 5.91%	92,465	971
14:18	10,190	640	- 5.91%	92,443	970
14:17	10,200	630	- 5.82%	92,321	969
14:16	10,200	630	- 5.82%	92,315	969