시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,200	630	- 5.82%	97,413	1,021
14:35	10,140	690	- 6.37%	96,258	1,009
14:34	10,160	670	- 6.19%	96,211	1,009
14:33	10,150	680	- 6.28%	96,199	1,009
14:32	10,190	640	- 5.91%	96,010	1,007
14:31	10,190	640	- 5.91%	95,965	1,006
14:30	10,190	640	- 5.91%	95,877	1,005
14:29	10,210	620	- 5.73%	95,658	1,003
14:28	10,150	680	- 6.28%	95,228	999
14:27	10,150	680	- 6.28%	95,156	998