시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,160	670	- 6.19%	99,949	1,047
14:46	10,160	670	- 6.19%	99,916	1,046
14:45	10,120	710	- 6.56%	99,671	1,044
14:44	10,120	710	- 6.56%	99,640	1,044
14:43	10,120	710	- 6.56%	99,100	1,038
14:42	10,160	670	- 6.19%	98,577	1,033
14:40	10,170	660	- 6.09%	98,459	1,032
14:39	10,190	640	- 5.91%	98,152	1,029
14:38	10,190	640	- 5.91%	98,027	1,027
14:37	10,190	640	- 5.91%	97,992	1,027