시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,720	110	- 1.02%	3,532	38
09:03	10,730	100	- 0.92%	3,346	36
09:02	10,650	180	- 1.66%	2,260	24
09:01	10,700	130	- 1.20%	1,487	16
09:00	10,700	130	- 1.20%	1,145	12