시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,700	130	- 1.20%	12,375	132
09:13	10,700	130	- 1.20%	12,287	131
09:12	10,770	60	- 0.55%	11,330	121
09:11	10,880	50	+ 0.46%	10,527	112
09:10	10,810	20	- 0.19%	9,814	105
09:09	10,670	160	- 1.48%	8,464	90
09:08	10,620	210	- 1.94%	6,815	73
09:07	10,700	130	- 1.20%	5,146	55
09:06	10,750	80	- 0.74%	4,655	50
09:05	10,710	120	- 1.11%	4,197	45