시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,580	250	- 2.31%	17,226	184
09:24	10,580	250	- 2.31%	17,220	184
09:22	10,640	190	- 1.75%	16,504	176
09:21	10,590	240	- 2.22%	15,915	170
09:20	10,600	230	- 2.12%	15,784	169
09:19	10,610	220	- 2.03%	15,654	167
09:18	10,610	220	- 2.03%	15,121	162
09:17	10,610	220	- 2.03%	15,120	162
09:16	10,640	190	- 1.75%	14,605	156
09:15	10,660	170	- 1.57%	13,250	142