시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,670	160	- 1.48%	18,628	199
09:35	10,670	160	- 1.48%	18,627	199
09:34	10,630	200	- 1.85%	18,447	197
09:33	10,620	210	- 1.94%	17,939	191
09:32	10,620	210	- 1.94%	17,898	191
09:31	10,600	230	- 2.12%	17,849	190
09:29	10,590	240	- 2.22%	17,726	189
09:28	10,560	270	- 2.49%	17,602	188
09:27	10,570	260	- 2.40%	17,445	186
09:26	10,590	240	- 2.22%	17,227	184