시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,880	50	+ 0.46%	21,061	225
09:45	10,850	20	+ 0.19%	21,035	225
09:44	10,800	30	- 0.28%	20,527	219
09:43	10,800	30	- 0.28%	20,448	218
09:42	10,800	30	- 0.28%	20,443	218
09:41	10,790	40	- 0.37%	20,429	218
09:40	10,710	120	- 1.11%	19,573	209
09:39	10,720	110	- 1.02%	19,047	203
09:38	10,690	140	- 1.29%	18,966	202
09:37	10,690	140	- 1.29%	18,686	199