시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	700	- 6.46%	100,574	1,053
14:59	10,150	680	- 6.28%	100,483	1,052
14:58	10,140	690	- 6.37%	100,315	1,050
14:57	10,130	700	- 6.46%	100,311	1,050
14:56	10,130	700	- 6.46%	100,300	1,050
14:55	10,120	710	- 6.56%	100,259	1,050
14:54	10,140	690	- 6.37%	100,250	1,050
14:53	10,140	690	- 6.37%	100,243	1,050
14:49	10,150	680	- 6.28%	100,242	1,050
14:48	10,150	680	- 6.28%	100,202	1,049