시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,750	80	- 0.74%	24,692	264
09:55	10,750	80	- 0.74%	24,581	263
09:54	10,790	40	- 0.37%	24,395	261
09:53	10,730	100	- 0.92%	24,371	261
09:52	10,790	40	- 0.37%	23,693	253
09:51	10,790	40	- 0.37%	23,585	252
09:50	10,800	30	- 0.28%	23,557	252
09:49	10,830	0	0.00%	23,377	250
09:48	10,910	80	+ 0.74%	22,428	240
09:47	10,910	80	+ 0.74%	21,718	232