시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,760	70	- 0.65%	27,783	297
10:07	10,790	40	- 0.37%	27,303	292
10:06	10,820	10	- 0.09%	27,301	292
10:05	10,660	170	- 1.57%	27,038	289
10:04	10,690	140	- 1.29%	26,417	283
10:02	10,680	150	- 1.39%	26,304	281
10:01	10,700	130	- 1.20%	26,289	281
10:00	10,700	130	- 1.20%	25,949	278
09:59	10,710	120	- 1.11%	25,158	269
09:58	10,700	130	- 1.20%	25,157	269