시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,750	80	- 0.74%	29,812	319
10:17	10,760	70	- 0.65%	29,752	318
10:16	10,770	60	- 0.55%	29,491	316
10:15	10,790	40	- 0.37%	28,817	308
10:14	10,750	80	- 0.74%	28,783	308
10:13	10,780	50	- 0.46%	28,303	303
10:12	10,740	90	- 0.83%	28,112	301
10:11	10,750	80	- 0.74%	27,987	299
10:10	10,770	60	- 0.55%	27,928	299
10:09	10,760	70	- 0.65%	27,924	299