시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,710	120	- 1.11%	31,716	339
10:27	10,680	150	- 1.39%	31,711	339
10:26	10,680	150	- 1.39%	31,500	337
10:25	10,700	130	- 1.20%	31,142	333
10:24	10,720	110	- 1.02%	30,908	331
10:23	10,720	110	- 1.02%	30,901	331
10:22	10,720	110	- 1.02%	30,879	331
10:21	10,710	120	- 1.11%	30,138	323
10:20	10,690	140	- 1.29%	30,064	322
10:19	10,720	110	- 1.02%	29,893	320