시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,570	260	- 2.40%	37,376	400
10:37	10,590	240	- 2.22%	36,854	394
10:36	10,630	200	- 1.85%	36,248	388
10:35	10,680	150	- 1.39%	36,142	387
10:34	10,610	220	- 2.03%	36,063	386
10:33	10,670	160	- 1.48%	33,569	359
10:32	10,700	130	- 1.20%	33,384	357
10:31	10,710	120	- 1.11%	33,276	356
10:30	10,760	70	- 0.65%	33,191	355
10:29	10,660	170	- 1.57%	32,172	344