시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,550	280	- 2.59%	40,714	435
10:47	10,600	230	- 2.12%	40,253	430
10:46	10,520	310	- 2.86%	40,233	430
10:45	10,520	310	- 2.86%	39,883	426
10:44	10,540	290	- 2.68%	39,800	425
10:43	10,520	310	- 2.86%	39,613	423
10:42	10,520	310	- 2.86%	38,969	416
10:41	10,540	290	- 2.68%	38,940	416
10:40	10,600	230	- 2.12%	37,402	400
10:39	10,600	230	- 2.12%	37,396	400