시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,480	350	- 3.23%	49,113	523
10:57	10,540	290	- 2.68%	49,041	522
10:56	10,470	360	- 3.32%	47,948	511
10:55	10,460	370	- 3.42%	45,540	485
10:54	10,450	380	- 3.51%	45,162	482
10:53	10,460	370	- 3.42%	44,537	475
10:52	10,500	330	- 3.05%	44,217	472
10:51	10,530	300	- 2.77%	43,917	469
10:50	10,550	280	- 2.59%	40,991	438
10:49	10,540	290	- 2.68%	40,925	437