시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,400	430	- 3.97%	53,351	567
11:07	10,430	400	- 3.69%	52,390	557
11:06	10,430	400	- 3.69%	52,356	557
11:05	10,460	370	- 3.42%	50,968	542
11:04	10,470	360	- 3.32%	50,231	535
11:03	10,460	370	- 3.42%	50,111	533
11:02	10,470	360	- 3.32%	49,879	531
11:01	10,450	380	- 3.51%	49,859	531
11:00	10,430	400	- 3.69%	49,796	530
10:59	10,490	340	- 3.14%	49,452	526