시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,330	500	- 4.62%	55,421	589
11:17	10,340	490	- 4.52%	55,221	587
11:16	10,340	490	- 4.52%	55,206	586
11:15	10,360	470	- 4.34%	54,860	583
11:14	10,360	470	- 4.34%	54,818	582
11:13	10,400	430	- 3.97%	54,600	580
11:12	10,420	410	- 3.79%	54,210	576
11:11	10,400	430	- 3.97%	54,025	574
11:10	10,390	440	- 4.06%	53,864	572
11:09	10,380	450	- 4.16%	53,493	569