시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,430	400	- 3.69%	59,539	631
11:28	10,390	440	- 4.06%	59,524	631
11:27	10,360	470	- 4.34%	59,504	631
11:26	10,340	490	- 4.52%	58,401	620
11:25	10,360	470	- 4.34%	58,201	617
11:24	10,350	480	- 4.43%	57,713	612
11:23	10,360	470	- 4.34%	57,490	610
11:22	10,370	460	- 4.25%	57,340	609
11:20	10,440	390	- 3.60%	56,629	601
11:19	10,430	400	- 3.69%	56,571	601