시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	690	- 6.37%	107,022	1,118
15:09	10,140	690	- 6.37%	106,707	1,115
15:08	10,170	660	- 6.09%	106,310	1,111
15:07	10,140	690	- 6.37%	105,974	1,108
15:06	10,130	700	- 6.46%	105,621	1,104
15:05	10,090	740	- 6.83%	105,229	1,100
15:04	10,090	740	- 6.83%	105,062	1,098
15:03	10,130	700	- 6.46%	103,340	1,081
15:02	10,120	710	- 6.56%	103,242	1,080
15:01	10,120	710	- 6.56%	102,874	1,076