시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,480	350	- 3.23%	60,958	646
11:38	10,480	350	- 3.23%	60,880	645
11:37	10,450	380	- 3.51%	60,384	640
11:36	10,440	390	- 3.60%	60,061	637
11:35	10,440	390	- 3.60%	59,932	635
11:34	10,440	390	- 3.60%	59,930	635
11:33	10,440	390	- 3.60%	59,922	635
11:32	10,430	400	- 3.69%	59,779	634
11:31	10,440	390	- 3.60%	59,753	634
11:30	10,440	390	- 3.60%	59,610	632