시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,480	350	- 3.23%	61,951	656
11:51	10,480	350	- 3.23%	61,950	656
11:50	10,460	370	- 3.42%	61,947	656
11:47	10,480	350	- 3.23%	61,862	656
11:46	10,450	380	- 3.51%	61,857	656
11:44	10,440	390	- 3.60%	61,439	651
11:43	10,440	390	- 3.60%	61,400	651
11:42	10,420	410	- 3.79%	61,399	651
11:41	10,420	410	- 3.79%	61,398	651
11:40	10,450	380	- 3.51%	61,370	650