시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,410	420	- 3.88%	62,828	666
12:08	10,440	390	- 3.60%	62,551	663
12:07	10,440	390	- 3.60%	62,523	662
12:06	10,440	390	- 3.60%	62,520	662
12:05	10,440	390	- 3.60%	62,507	662
12:04	10,450	380	- 3.51%	62,493	662
12:02	10,480	350	- 3.23%	62,110	658
12:01	10,480	350	- 3.23%	62,062	658
12:00	10,480	350	- 3.23%	61,961	657
11:57	10,480	350	- 3.23%	61,956	657