시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,440	390	- 3.60%	63,741	675
12:23	10,440	390	- 3.60%	63,732	675
12:22	10,440	390	- 3.60%	63,731	675
12:20	10,400	430	- 3.97%	63,438	672
12:19	10,410	420	- 3.88%	63,235	670
12:18	10,390	440	- 4.06%	63,233	670
12:16	10,410	420	- 3.88%	63,232	670
12:15	10,410	420	- 3.88%	63,132	669
12:12	10,410	420	- 3.88%	63,122	669
12:11	10,390	440	- 4.06%	63,121	669