시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,380	450	- 4.16%	66,038	699
12:37	10,350	480	- 4.43%	66,026	699
12:36	10,350	480	- 4.43%	64,687	685
12:34	10,400	430	- 3.97%	63,948	677
12:33	10,420	410	- 3.79%	63,879	677
12:31	10,430	400	- 3.69%	63,830	676
12:30	10,410	420	- 3.88%	63,828	676
12:28	10,430	400	- 3.69%	63,766	675
12:27	10,410	420	- 3.88%	63,756	675
12:25	10,440	390	- 3.60%	63,749	675