시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,340	490	- 4.52%	67,419	713
12:53	10,350	480	- 4.43%	67,417	713
12:52	10,360	470	- 4.34%	67,305	712
12:51	10,380	450	- 4.16%	67,271	712
12:50	10,390	440	- 4.06%	66,960	708
12:49	10,390	440	- 4.06%	66,952	708
12:45	10,390	440	- 4.06%	66,944	708
12:42	10,390	440	- 4.06%	66,917	708
12:41	10,380	450	- 4.16%	66,119	700
12:39	10,380	450	- 4.16%	66,113	700