시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,270	560	- 5.17%	75,896	801
13:04	10,260	570	- 5.26%	75,264	794
13:03	10,300	530	- 4.89%	71,840	759
13:01	10,360	470	- 4.34%	68,072	720
13:00	10,360	470	- 4.34%	68,056	720
12:59	10,360	470	- 4.34%	68,053	720
12:58	10,360	470	- 4.34%	67,985	719
12:57	10,350	480	- 4.43%	67,983	719
12:56	10,350	480	- 4.43%	67,512	714
12:55	10,350	480	- 4.43%	67,480	714