시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,340	490	- 4.52%	78,390	826
13:14	10,310	520	- 4.80%	78,219	824
13:13	10,340	490	- 4.52%	77,831	820
13:12	10,350	480	- 4.43%	77,721	819
13:11	10,350	480	- 4.43%	77,630	818
13:10	10,320	510	- 4.71%	77,170	814
13:09	10,320	510	- 4.71%	76,615	808
13:08	10,320	510	- 4.71%	76,606	808
13:07	10,290	540	- 4.99%	76,312	805
13:06	10,300	530	- 4.89%	76,068	802