시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,330	500	- 4.62%	80,517	848
13:24	10,340	490	- 4.52%	80,468	848
13:23	10,300	530	- 4.89%	80,277	846
13:22	10,310	520	- 4.80%	79,620	839
13:21	10,340	490	- 4.52%	79,524	838
13:20	10,310	520	- 4.80%	79,465	837
13:19	10,340	490	- 4.52%	79,200	835
13:18	10,330	500	- 4.62%	79,147	834
13:17	10,370	460	- 4.25%	78,864	831
13:16	10,380	450	- 4.16%	78,479	827