시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,280	550	- 5.08%	83,160	875
13:38	10,290	540	- 4.99%	83,054	874
13:37	10,280	550	- 5.08%	82,899	873
13:36	10,260	570	- 5.26%	82,713	871
13:35	10,250	580	- 5.36%	82,153	865
13:34	10,260	570	- 5.26%	81,969	863
13:33	10,260	570	- 5.26%	81,962	863
13:31	10,310	520	- 4.80%	81,292	856
13:28	10,310	520	- 4.80%	80,606	849
13:26	10,300	530	- 4.89%	80,605	849