시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	630	- 5.82%	113,521	1,184
15:19	10,100	730	- 6.74%	113,098	1,180
15:18	10,080	750	- 6.93%	112,958	1,178
15:17	10,140	690	- 6.37%	111,633	1,165
15:16	10,130	700	- 6.46%	111,297	1,161
15:15	10,100	730	- 6.74%	110,777	1,156
15:14	10,100	730	- 6.74%	110,223	1,151
15:13	10,060	770	- 7.11%	109,828	1,147
15:12	10,100	730	- 6.74%	108,040	1,129
15:11	10,080	750	- 6.93%	107,611	1,124