시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,825	65	- 1.67%	19,016	73
11:48	3,825	65	- 1.67%	18,965	73
11:46	3,825	65	- 1.67%	18,964	73
11:45	3,825	65	- 1.67%	18,963	73
11:44	3,825	65	- 1.67%	18,962	73
11:43	3,820	70	- 1.80%	18,802	72
11:31	3,835	55	- 1.41%	17,895	69
11:28	3,835	55	- 1.41%	17,893	69
11:27	3,850	40	- 1.03%	17,813	69
11:26	3,825	65	- 1.67%	16,343	63