시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,815	75	- 1.93%	21,511	83
12:33	3,815	75	- 1.93%	21,510	83
12:31	3,815	75	- 1.93%	21,499	83
12:23	3,815	75	- 1.93%	21,478	83
12:21	3,810	80	- 2.06%	21,106	81
12:15	3,815	75	- 1.93%	21,080	81
12:12	3,820	70	- 1.80%	20,993	81
12:10	3,825	65	- 1.67%	19,526	75
12:02	3,825	65	- 1.67%	19,515	75
12:00	3,825	65	- 1.67%	19,018	73