시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,800	90	- 2.31%	24,610	95
12:52	3,805	85	- 2.19%	24,293	93
12:46	3,785	105	- 2.70%	24,063	93
12:45	3,780	110	- 2.83%	23,831	92
12:44	3,790	100	- 2.57%	23,731	91
12:43	3,795	95	- 2.44%	23,721	91
12:41	3,790	100	- 2.57%	23,717	91
12:40	3,790	100	- 2.57%	23,577	91
12:39	3,805	85	- 2.19%	22,028	85
12:36	3,810	80	- 2.06%	21,543	83